Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.769	3.886	3.769	3.827	5,709	+0.01(+0.26%)
Sep 29, 2020	3.798	3.827	3.763	3.818	32,051	+0.11(+2.89%)
Sep 28, 2020	3.827	3.827	3.681	3.710	10,794	-0.08(-2.06%)
Sep 25, 2020	3.593	3.808	3.534	3.788	21,918	+0.22(+6.30%)
Sep 24, 2020	3.573	3.613	3.534	3.564	8,737	-0.01(-0.27%)
Sep 23, 2020	3.720	3.730	3.564	3.573	21,379	-0.12(-3.19%)
Sep 22, 2020	3.652	3.710	3.613	3.691	18,950	+0.10(+2.74%)
Sep 21, 2020	3.671	3.837	3.593	3.593	14,419	-0.12(-3.16%)
Sep 18, 2020	3.808	3.993	3.661	3.710	37,178	-0.19(-4.76%)
Sep 17, 2020	3.622	3.896	3.613	3.896	23,260	+0.19(+5.00%)
Sep 16, 2020	3.779	3.852	3.687	3.710	16,338	-0.09(-2.31%)
Sep 15, 2020	3.779	4.023	3.749	3.798	45,803	+0.05(+1.30%)
Sep 14, 2020	3.691	3.831	3.539	3.749	42,249	+0.09(+2.40%)
Sep 11, 2020	3.730	3.730	3.573	3.661	12,495	-0.03(-0.79%)
Sep 10, 2020	3.779	3.839	3.603	3.691	25,582	-0.07(-1.82%)
Sep 09, 2020	3.866	3.866	3.681	3.759	12,872	+0.07(+1.85%)
Sep 08, 2020	3.642	3.808	3.583	3.691	34,664	+0.18(+5.00%)
Sep 04, 2020	3.769	3.769	3.424	3.515	45,987	-0.24(-6.49%)
Sep 03, 2020	3.866	3.866	3.710	3.759	27,459	-0.09(-2.28%)
Sep 02, 2020	3.847	3.876	3.762	3.847	37,267	-0.05(-1.25%)