Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.060	3.077	2.820	2.830	392,605	-0.26(-8.41%)
Sep 29, 2022	3.880	3.950	3.080	3.090	1,194,181	-1.06(-25.54%)
Sep 28, 2022	3.910	4.460	3.670	4.150	1,805,720	+0.25(+6.41%)
Sep 27, 2022	3.840	3.970	3.520	3.900	1,189,933	-0.09(-2.26%)
Sep 26, 2022	3.390	4.100	3.380	3.990	2,783,940	+0.76(+23.53%)
Sep 23, 2022	3.090	3.460	2.907	3.230	429,328	+0.11(+3.53%)
Sep 22, 2022	3.200	3.200	3.050	3.120	89,056	-0.09(-2.80%)
Sep 21, 2022	3.240	3.250	3.050	3.210	115,695	+0.08(+2.56%)
Sep 20, 2022	3.340	3.340	3.100	3.130	106,971	-0.21(-6.29%)
Sep 19, 2022	3.310	3.535	3.280	3.340	203,813	-0.08(-2.34%)
Sep 16, 2022	3.310	3.420	3.150	3.420	131,241	+0.09(+2.70%)
Sep 15, 2022	3.330	3.460	3.290	3.330	126,357	+0.04(+1.22%)
Sep 14, 2022	3.370	3.372	3.280	3.290	66,231	-0.06(-1.79%)
Sep 13, 2022	3.390	3.510	3.280	3.350	106,319	-0.12(-3.46%)
Sep 12, 2022	3.530	3.540	3.407	3.470	52,345	-0.05(-1.42%)
Sep 09, 2022	3.520	3.610	3.350	3.520	251,610	-0.01(-0.28%)
Sep 08, 2022	3.720	3.720	3.500	3.530	243,064	-0.19(-5.11%)
Sep 07, 2022	3.600	3.870	3.570	3.720	843,402	+0.19(+5.38%)
Sep 06, 2022	3.600	3.600	3.470	3.530	84,078	-0.02(-0.56%)
Sep 02, 2022	3.340	3.600	3.290	3.550	230,611	+0.14(+4.11%)