Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.390	5.390	5.297	5.297	13,791	-0.05(-0.90%)
Sep 28, 2017	5.104	5.380	5.104	5.345	44,303	+0.28(+5.44%)
Sep 27, 2017	5.100	5.104	5.035	5.069	2,740	-0.02(-0.48%)
Sep 26, 2017	5.084	5.094	5.084	5.094	1,758	+0.03(+0.60%)
Sep 25, 2017	5.104	5.104	5.063	5.063	4,358	+0.06(+1.26%)
Sep 22, 2017	5.000	5.069	4.966	5.000	6,147	-0.03(-0.68%)
Sep 21, 2017	4.828	5.035	4.783	5.035	20,777	+0.31(+6.57%)
Sep 20, 2017	4.621	4.724	4.621	4.724	16,252	+0.10(+2.24%)
Sep 19, 2017	4.621	4.621	4.617	4.621	2,793	-0.07(-1.40%)
Sep 18, 2017	4.690	4.690	4.655	4.686	1,890	-0.04(-0.80%)
Sep 15, 2017	4.724	4.724	4.724	4.724	3,012	+0.24(+5.38%)
Sep 14, 2017	4.621	4.621	4.483	4.483	7,382	-0.14(-2.98%)
Sep 13, 2017	4.586	4.690	4.242	4.621	55,405	+0.14(+3.08%)
Sep 12, 2017	4.486	4.486	4.483	4.483	13,867	-0.03(-0.76%)
Sep 11, 2017	4.311	4.690	4.269	4.517	35,320	+0.21(+4.80%)
Sep 08, 2017	4.242	4.345	4.242	4.311	3,205	+0.07(+1.63%)
Sep 07, 2017	4.242	4.242	4.069	4.242	13,671	+0.03(+0.82%)
Sep 06, 2017	4.207	4.207	4.069	4.207	3,671	+0.03(+0.83%)