Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5488	5544	5334	5432	1,277	-84.00(-1.52%)
Sep 27, 2018	5698	5838	5460	5516	902	-98.00(-1.75%)
Sep 26, 2018	5866	5936	5376	5614	2,042	-364.00(-6.09%)
Sep 25, 2018	6160	6300	5796	5978	1,329	-140.00(-2.29%)
Sep 24, 2018	6230	6384	5992	6118	1,785	+42.00(+0.69%)
Sep 21, 2018	6454	6706	5754	6076	1,799	-532.00(-8.05%)
Sep 20, 2018	6650	6790	6188	6608	3,337	+14.00(+0.21%)
Sep 19, 2018	6160	7196	5880	6594	7,231	+616.00(+10.30%)
Sep 18, 2018	6020	6482	5908	5978	3,560	+84.00(+1.43%)
Sep 17, 2018	6384	6412	5754	5894	4,113	+546.00(+10.21%)
Sep 14, 2018	5222	5488	5166	5348	660	-14.00(-0.26%)
Sep 13, 2018	5670	5698	5267	5362	1,001	-350.00(-6.13%)
Sep 12, 2018	5698	5866	5432	5712	854	+70.00(+1.24%)
Sep 11, 2018	5180	5754	5096	5642	1,328	+322.00(+6.05%)
Sep 10, 2018	5740	5810	5278	5320	1,493	-420.00(-7.32%)
Sep 07, 2018	6048	6062	5712	5740	920	-280.00(-4.65%)
Sep 06, 2018	6020	6216	5684	6020	1,490	-56.00(-0.92%)
Sep 05, 2018	6580	6650	5824	6076	3,797	-140.00(-2.25%)