Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	80.71	80.91	80.46	80.81	3,135,311	-0.06(-0.07%)
Sep 29, 2021	81.05	81.39	80.46	80.87	3,127,685	+0.18(+0.22%)
Sep 28, 2021	80.80	81.20	80.43	80.69	3,143,068	-1.19(-1.45%)
Sep 27, 2021	81.72	82.13	81.62	81.88	2,949,138	-0.31(-0.38%)
Sep 24, 2021	82.62	82.65	82.09	82.19	2,071,042	-0.74(-0.89%)
Sep 23, 2021	83.99	84.02	82.92	82.93	2,810,086	-1.78(-2.10%)
Sep 22, 2021	84.24	84.73	84.07	84.71	3,469,844	+0.43(+0.51%)
Sep 21, 2021	84.20	84.31	83.92	84.28	2,004,054	-0.09(-0.11%)
Sep 20, 2021	84.12	84.53	83.92	84.37	1,717,366	+0.99(+1.18%)
Sep 17, 2021	83.36	83.45	83.11	83.38	1,280,485	-0.40(-0.47%)
Sep 16, 2021	83.64	84.05	83.55	83.78	1,769,744	-0.33(-0.39%)
Sep 15, 2021	84.49	84.50	83.80	84.11	1,581,830	-0.31(-0.37%)
Sep 14, 2021	83.71	84.66	83.64	84.42	2,471,648	+0.89(+1.06%)
Sep 13, 2021	83.34	83.59	83.31	83.54	1,423,773	+0.49(+0.59%)
Sep 10, 2021	83.28	83.43	82.89	83.05	2,578,395	-0.64(-0.76%)
Sep 09, 2021	82.92	83.80	82.74	83.69	1,985,507	+0.94(+1.14%)
Sep 08, 2021	82.64	82.92	82.50	82.75	2,043,784	+0.45(+0.55%)
Sep 07, 2021	82.44	82.55	82.11	82.30	1,921,955	-0.65(-0.79%)
Sep 03, 2021	82.91	83.08	82.78	82.95	1,994,004	-0.65(-0.78%)
Sep 02, 2021	83.48	83.62	83.22	83.60	1,184,036	+0.34(+0.41%)