Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.80	25.97	25.45	25.52	175,294	-0.14(-0.55%)
Sep 28, 2023	25.70	25.80	25.50	25.66	399,526	-0.65(-2.47%)
Sep 27, 2023	27.08	27.14	26.31	26.31	69,663	-0.69(-2.56%)
Sep 26, 2023	27.05	27.12	26.98	27.00	64,994	-0.28(-1.03%)
Sep 25, 2023	27.34	27.34	27.24	27.28	86,383	-0.13(-0.47%)
Sep 22, 2023	26.86	27.54	26.86	27.41	155,715	-0.25(-0.89%)
Sep 21, 2023	29.04	29.04	27.62	27.66	179,348	-0.48(-1.72%)
Sep 20, 2023	28.31	28.31	28.12	28.14	106,536	-0.10(-0.35%)
Sep 19, 2023	28.56	28.72	28.21	28.24	28,266	-0.34(-1.17%)
Sep 18, 2023	29.37	29.37	28.18	28.57	66,292	+0.23(+0.81%)
Sep 15, 2023	27.12	28.35	27.12	28.35	159,548	+0.15(+0.52%)
Sep 14, 2023	27.96	28.34	27.96	28.20	169,237	+0.54(+1.97%)
Sep 13, 2023	28.00	28.04	27.61	27.66	75,143	-0.20(-0.70%)
Sep 12, 2023	27.79	27.94	27.77	27.85	71,202	+0.25(+0.91%)
Sep 11, 2023	26.31	28.00	26.31	27.60	118,631	+0.48(+1.75%)
Sep 08, 2023	27.23	27.25	27.12	27.12	11,249	+0.02(+0.09%)
Sep 07, 2023	28.52	28.52	27.00	27.10	129,998	-0.07(-0.26%)
Sep 06, 2023	27.31	27.31	27.03	27.17	20,774	-0.14(-0.51%)
Sep 05, 2023	27.34	27.34	27.18	27.31	15,529	-0.13(-0.47%)