Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.25	33.10	32.25	33.10	20,606	+0.85(+2.65%)
Sep 29, 2021	34.07	34.07	32.25	32.25	11,740	-0.34(-1.05%)
Sep 28, 2021	32.79	33.04	32.43	32.59	60,494	-0.62(-1.86%)
Sep 27, 2021	33.05	33.49	33.05	33.21	31,823	+0.19(+0.58%)
Sep 24, 2021	33.18	33.38	33.02	33.02	8,984	-0.22(-0.67%)
Sep 23, 2021	33.41	33.63	33.24	33.24	7,208	+0.07(+0.20%)
Sep 22, 2021	33.33	33.51	33.17	33.17	13,111	-0.08(-0.23%)
Sep 21, 2021	33.62	33.62	33.11	33.25	17,346	-0.17(-0.51%)
Sep 20, 2021	33.07	33.44	31.20	33.42	13,603	-0.48(-1.41%)
Sep 17, 2021	34.09	34.09	33.75	33.90	7,306	-0.66(-1.91%)
Sep 16, 2021	34.37	34.56	34.15	34.56	7,816	+0.04(+0.12%)
Sep 15, 2021	34.65	34.83	34.52	34.52	19,010	-0.04(-0.12%)
Sep 14, 2021	34.58	34.83	34.43	34.56	7,654	+0.09(+0.26%)
Sep 13, 2021	34.41	34.71	34.30	34.47	12,154	+0.17(+0.50%)
Sep 10, 2021	34.49	34.52	34.30	34.30	6,738	-0.03(-0.09%)
Sep 09, 2021	34.28	34.50	33.91	34.33	10,008	+0.41(+1.21%)
Sep 08, 2021	33.93	35.64	33.77	33.92	132,073	-0.08(-0.25%)
Sep 07, 2021	34.34	34.35	34.00	34.00	9,375	-0.39(-1.13%)
Sep 03, 2021	34.22	34.53	32.66	34.39	6,004	+0.01(+0.03%)
Sep 02, 2021	34.15	34.41	33.95	34.38	8,193	+0.05(+0.15%)