Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.70	21.72	21.65	21.72	9,900	-0.22(-1.02%)
Sep 27, 2018		21.94	21.94	21.94	1	+0.00(+0.00%)
Sep 26, 2018	21.93	22.08	21.93	21.94	44,626	+0.01(+0.06%)
Sep 25, 2018	22.02	22.02	21.93	21.93	13,733	+0.05(+0.23%)
Sep 24, 2018	21.89	21.90	21.88	21.88	20,411	-0.16(-0.71%)
Sep 21, 2018	22.04	22.04	22.04	22.04	379,700	-0.28(-1.27%)
Sep 20, 2018	22.19	22.32	22.19	22.32	4,859	+0.18(+0.80%)
Sep 19, 2018	21.92	22.14	21.92	22.14	2,605	+0.28(+1.29%)
Sep 18, 2018	21.83	21.86	21.83	21.86	1,202	+0.14(+0.67%)
Sep 17, 2018	21.72	21.72	21.72	21.72	152	+0.11(+0.49%)
Sep 14, 2018	21.72	21.72	21.61	21.61	4,200	-0.05(-0.23%)
Sep 13, 2018	21.66	21.66	21.66	21.66	150	+0.03(+0.14%)
Sep 12, 2018	21.55	21.63	21.55	21.63	6,871	+0.13(+0.59%)
Sep 11, 2018	21.38	21.50	21.38	21.50	2,377	+0.07(+0.34%)
Sep 10, 2018	21.41	21.43	21.41	21.43	1,563	+0.08(+0.37%)
Sep 07, 2018	21.45	21.46	21.34	21.35	2,000	-0.23(-1.04%)
Sep 06, 2018	21.72	21.72	21.53	21.58	7,579	-0.16(-0.74%)
Sep 05, 2018	21.72	21.74	21.67	21.73	8,320	-0.00(-0.02%)