Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.33	20.33	20.13	20.15	105,794	-0.18(-0.89%)
Sep 29, 2021	20.31	20.41	20.28	20.33	167,853	+0.06(+0.30%)
Sep 28, 2021	20.47	20.48	20.24	20.27	247,617	-0.37(-1.79%)
Sep 27, 2021	20.84	20.84	20.84	20.64	117,004	+0.13(+0.63%)
Sep 24, 2021	20.50	20.55	20.44	20.51	208,267	-0.26(-1.26%)
Sep 23, 2021	20.59	20.84	20.56	20.77	129,261	+0.35(+1.72%)
Sep 22, 2021	20.36	20.58	20.36	20.42	152,689	+0.19(+0.94%)
Sep 21, 2021	20.25	20.34	20.18	20.23	182,521	+0.28(+1.40%)
Sep 20, 2021	19.83	19.97	19.80	19.95	303,092	-0.58(-2.83%)
Sep 17, 2021	20.65	20.68	20.35	20.53	486,870	-0.10(-0.48%)
Sep 16, 2021	20.59	20.66	20.50	20.63	95,895	-0.06(-0.29%)
Sep 15, 2021	20.71	20.76	20.58	20.69	98,291	+0.14(+0.68%)
Sep 14, 2021	20.72	20.75	20.55	20.55	221,751	-0.20(-0.96%)
Sep 13, 2021	20.76	20.79	20.66	20.75	102,088	+0.23(+1.12%)
Sep 10, 2021	20.58	20.62	20.48	20.52	93,177	-0.51(-2.43%)
Sep 09, 2021	21.07	21.15	20.97	21.03	294,404	-0.26(-1.22%)
Sep 08, 2021	21.25	21.34	21.22	21.29	154,039	+0.00(+0.00%)
Sep 07, 2021	21.26	21.35	21.19	21.29	121,947	+0.09(+0.40%)
Sep 03, 2021	21.15	21.24	21.01	21.20	72,405	-0.14(-0.63%)
Sep 02, 2021	21.37	21.40	21.30	21.34	88,552	-0.09(-0.42%)