Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.56	18.66	18.51	18.66	56,289	+0.13(+0.70%)
Sep 28, 2017	18.45	18.53	18.45	18.53	173,180	+0.05(+0.27%)
Sep 27, 2017		18.50	18.42	18.48	87,341	-0.09(-0.48%)
Sep 26, 2017	18.45	18.60	18.44	18.57	174,838	+0.05(+0.27%)
Sep 25, 2017	18.60	18.68	18.47	18.52	169,818	-0.03(-0.16%)
Sep 22, 2017	18.63	18.64	18.47	18.55	112,152	+0.19(+1.03%)
Sep 21, 2017	18.27	18.39	18.27	18.36	360,325	-0.39(-2.08%)
Sep 20, 2017	18.89	18.96	18.61	18.75	846,424	+0.00(+0.00%)
Sep 19, 2017	18.05	18.85	18.05	18.75	222,105	+0.68(+3.76%)
Sep 18, 2017	18.02	18.08	17.96	18.07	145,491	+0.15(+0.84%)
Sep 15, 2017	17.93	17.98	17.88	17.92	149,676	+0.10(+0.56%)
Sep 14, 2017	17.74	17.84	17.73	17.82	222,318	+0.05(+0.28%)
Sep 13, 2017	18.00	18.00	17.73	17.77	897,900	-0.31(-1.71%)
Sep 12, 2017	18.04	18.11	18.01	18.08	665,024	-0.08(-0.41%)
Sep 11, 2017	18.04	18.16	18.04	18.16	148,958	+0.14(+0.75%)
Sep 08, 2017	18.15	18.15	17.99	18.02	65,775	-0.07(-0.39%)
Sep 07, 2017	18.12	18.16	18.06	18.09	94,009	+0.16(+0.89%)
Sep 06, 2017	17.94	17.98	17.88	17.93	142,323	+0.13(+0.72%)
Sep 05, 2017	17.82	17.90	17.75	17.80	77,845	-0.10(-0.55%)