Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.43	14.60	14.42	14.60	614,457	-0.03(-0.21%)
Sep 27, 2013	14.57	14.68	14.55	14.63	1,261,038	+0.01(+0.07%)
Sep 26, 2013	14.56	14.69	14.56	14.62	928,333	+0.19(+1.32%)
Sep 25, 2013	14.24	14.44	14.24	14.43	1,507,708	+0.26(+1.83%)
Sep 24, 2013	14.07	14.23	14.06	14.17	707,166	+0.15(+1.07%)
Sep 23, 2013	14.05	14.08	13.95	14.02	417,186	+0.06(+0.43%)
Sep 20, 2013	13.91	14.05	13.90	13.96	855,190	+0.25(+1.82%)
Sep 19, 2013	13.69	13.75	13.67	13.71	723,863	+0.05(+0.37%)
Sep 18, 2013	13.37	13.69	13.31	13.66	1,768,288	+0.31(+2.32%)
Sep 17, 2013	13.29	13.37	13.28	13.35	596,802	+0.03(+0.23%)
Sep 16, 2013	13.34	13.38	13.24	13.32	903,955	+0.08(+0.60%)
Sep 13, 2013	13.20	13.26	13.14	13.24	781,797	+0.07(+0.53%)
Sep 12, 2013	13.11	13.24	13.10	13.17	1,036,673	+0.05(+0.42%)
Sep 11, 2013	12.98	13.13	12.98	13.12	794,972	+0.15(+1.20%)
Sep 10, 2013	12.89	12.98	12.88	12.96	227,566	+0.03(+0.22%)
Sep 09, 2013	12.69	12.99	12.68	12.93	611,418	+0.19(+1.51%)
Sep 06, 2013	12.80	12.80	12.69	12.74	259,530	-0.16(-1.24%)
Sep 05, 2013	12.86	12.93	12.85	12.90	1,000,318	-0.09(-0.69%)
Sep 04, 2013	12.90	13.00	12.82	12.99	134,863	+0.03(+0.23%)