Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.430	6.480	6.420	6.455	85,753	+0.15(+2.30%)
Sep 27, 2019	6.360	6.360	6.310	6.310	38,000	-0.04(-0.63%)
Sep 26, 2019	6.420	6.430	6.340	6.350	35,095	-0.09(-1.40%)
Sep 25, 2019	6.380	6.440	6.358	6.440	45,135	+0.01(+0.16%)
Sep 24, 2019	6.400	6.440	6.395	6.430	61,717	-0.18(-2.72%)
Sep 23, 2019	6.570	6.640	6.570	6.610	116,664	-0.14(-2.07%)
Sep 20, 2019	6.780	6.790	6.750	6.750	131,500	+0.06(+0.93%)
Sep 19, 2019	6.700	6.730	6.680	6.688	43,023	-0.03(-0.48%)
Sep 18, 2019	6.660	6.720	6.650	6.720	56,085	+0.03(+0.45%)
Sep 17, 2019	6.600	6.700	6.590	6.690	54,553	-0.04(-0.59%)
Sep 16, 2019	6.740	6.755	6.693	6.730	65,405	-0.08(-1.17%)
Sep 13, 2019	6.770	6.810	6.740	6.810	88,400	+0.16(+2.41%)
Sep 12, 2019	6.625	6.680	6.610	6.650	63,150	+0.03(+0.45%)
Sep 11, 2019	6.690	6.690	6.570	6.620	70,720	-0.03(-0.39%)
Sep 10, 2019	6.650	6.670	6.640	6.646	88,964	-0.00(-0.06%)
Sep 09, 2019	6.690	6.690	6.630	6.650	44,359	+0.07(+1.06%)
Sep 06, 2019	6.600	6.610	6.530	6.580	82,600	+0.01(+0.15%)
Sep 05, 2019	6.580	6.610	6.558	6.570	124,094	+0.16(+2.50%)
Sep 04, 2019	6.370	6.410	6.340	6.410	255,423	+0.19(+3.05%)