Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		24.76	24.76	24.76	80	+0.00(+0.00%)
Sep 27, 2019		24.76	24.76	24.76	21	+0.00(+0.00%)
Sep 26, 2019	24.76	24.76	24.76	24.76	194	-0.19(-0.76%)
Sep 25, 2019		24.95	24.95	24.95	79	+0.00(+0.00%)
Sep 20, 2019		24.95	24.95	24.95	0	-0.95(-3.67%)
Sep 19, 2019		25.90	25.90	25.90	28	+0.00(+0.00%)
Sep 18, 2019	25.70	25.90	25.26	25.90	531	+0.05(+0.19%)
Sep 17, 2019		25.85	25.85	25.85	49	+0.00(+0.00%)
Sep 16, 2019	25.85	25.85	25.85	25.85	318	+0.00(+0.00%)
Sep 13, 2019	25.85	25.85	25.85	25.85	100	+1.08(+4.36%)
Sep 12, 2019	24.77	24.77	24.77	24.77	186	-0.31(-1.24%)
Sep 11, 2019		25.08	25.08	25.08	23	+0.00(+0.00%)
Sep 10, 2019	25.08	25.08	25.08	25.08	310	+0.39(+1.59%)
Sep 09, 2019	24.69	24.69	24.69	24.69	582	-0.46(-1.84%)
Sep 06, 2019	25.07	25.15	25.07	25.15	800	+0.62(+2.53%)
Sep 05, 2019	24.59	24.59	24.53	24.53	1,322	+0.83(+3.50%)
Sep 04, 2019		23.70	23.70	23.70	1,175	+0.00(+0.00%)