Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.10	12.19	12.09	12.19	1,737	+0.71(+6.18%)
Sep 28, 2015		11.48	11.48	11.48	0	-0.45(-3.77%)
Sep 25, 2015	11.93	11.93	11.93	11.93	125	+0.06(+0.51%)
Sep 23, 2015		11.87	11.87	11.87	0	+0.24(+2.06%)
Sep 22, 2015	11.78	11.78	11.63	11.63	2,224	-0.92(-7.33%)
Sep 21, 2015	12.58	12.58	12.55	12.55	551	-0.23(-1.80%)
Sep 18, 2015	12.89	12.89	12.78	12.78	2,386	-0.22(-1.69%)
Sep 17, 2015	13.00	13.00	13.00	13.00	129	+0.07(+0.54%)
Sep 16, 2015	12.95	12.95	12.93	12.93	8,237	+0.22(+1.73%)
Sep 15, 2015	12.71	12.71	12.71	12.71	315	+0.07(+0.55%)
Sep 14, 2015	12.61	12.64	12.57	12.64	828	+0.02(+0.16%)
Sep 11, 2015	12.56	12.62	12.55	12.62	5,325	-0.13(-1.02%)
Sep 10, 2015	12.80	12.81	12.75	12.75	796	+0.32(+2.57%)
Sep 09, 2015	12.49	12.49	12.43	12.43	5,254	+0.06(+0.49%)
Sep 08, 2015	12.37	12.37	12.37	12.37	136	+0.38(+3.13%)
Sep 04, 2015		11.99	11.99	11.99	0	-0.40(-3.23%)
Sep 03, 2015	12.40	12.45	12.39	12.39	1,552	+0.38(+3.18%)
Sep 02, 2015	11.93	12.06	11.93	12.01	555	-0.06(-0.48%)