Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.80	19.51	18.80	19.16	119,073	-0.29(-1.49%)
Sep 29, 2020	19.00	19.58	19.00	19.45	104,986	+0.43(+2.23%)
Sep 28, 2020	19.07	19.10	18.49	19.02	97,418	+0.04(+0.18%)
Sep 25, 2020	18.81	19.03	18.77	18.99	169,700	-0.11(-0.56%)
Sep 24, 2020	18.89	19.21	18.81	19.10	115,778	-0.19(-1.00%)
Sep 23, 2020	19.26	19.39	19.20	19.29	263,610	+0.07(+0.36%)
Sep 22, 2020	19.23	19.23	18.96	19.22	173,127	+0.15(+0.79%)
Sep 21, 2020	19.41	19.41	18.86	19.07	226,618	-0.34(-1.75%)
Sep 18, 2020	19.44	19.59	19.25	19.41	430,400	-0.02(-0.10%)
Sep 17, 2020	19.51	19.61	19.20	19.43	135,165	-0.21(-1.07%)
Sep 16, 2020	19.46	19.78	19.46	19.64	148,077	-0.18(-0.88%)
Sep 15, 2020	19.90	19.90	19.60	19.82	372,287	+0.12(+0.61%)
Sep 14, 2020	19.93	19.93	19.49	19.70	401,856	-0.18(-0.93%)
Sep 11, 2020	19.95	19.95	19.74	19.88	538,800	+0.02(+0.10%)
Sep 10, 2020	19.70	20.00	19.60	19.86	1,133,047	+0.34(+1.74%)
Sep 09, 2020	19.29	19.59	19.29	19.52	109,944	+0.17(+0.88%)
Sep 08, 2020	19.07	19.51	19.07	19.35	204,924	+0.99(+5.39%)
Sep 04, 2020	18.22	18.38	17.98	18.36	175,600	+0.47(+2.63%)
Sep 03, 2020	18.17	18.23	17.84	17.89	823,491	-0.29(-1.59%)
Sep 02, 2020	17.97	18.18	17.97	18.18	947,955	+0.50(+2.82%)