Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.24	20.34	20.15	20.28	182,790	-0.03(-0.15%)
Sep 28, 2017	20.35	20.35	20.16	20.31	130,006	-0.19(-0.93%)
Sep 27, 2017	20.28	20.51	20.28	20.50	137,979	+0.22(+1.08%)
Sep 26, 2017	20.32	20.32	20.17	20.28	175,871	-0.20(-0.98%)
Sep 25, 2017	20.45	20.50	20.42	20.48	160,962	+0.03(+0.15%)
Sep 22, 2017	20.48	20.48	20.36	20.45	139,432	+0.09(+0.44%)
Sep 21, 2017	20.41	20.47	20.33	20.36	112,917	-0.07(-0.34%)
Sep 20, 2017	20.54	20.54	20.36	20.43	143,797	+0.02(+0.10%)
Sep 19, 2017	21.06	21.31	20.91	20.41	149,371	+0.34(+1.69%)
Sep 18, 2017	20.00	20.08	19.98	20.07	186,689	+0.05(+0.25%)
Sep 15, 2017	20.00	20.02	19.81	20.02	182,160	+0.37(+1.88%)
Sep 14, 2017	19.60	19.67	19.57	19.65	145,643	+0.04(+0.20%)
Sep 13, 2017	19.74	19.74	19.56	19.61	374,837	-0.20(-1.01%)
Sep 12, 2017	19.87	19.93	19.68	19.81	96,934	+0.25(+1.28%)
Sep 11, 2017	19.52	19.65	19.22	19.56	87,533	+0.04(+0.20%)
Sep 08, 2017	19.60	19.60	19.45	19.52	111,866	+0.07(+0.36%)
Sep 07, 2017	19.44	19.48	19.40	19.45	100,551	+0.00(+0.00%)
Sep 06, 2017	19.26	19.53	19.26	19.45	169,321	+0.17(+0.88%)
Sep 05, 2017	19.18	19.28	19.10	19.28	133,841	-0.08(-0.43%)