Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.19	28.29	27.89	28.10	76,170	-0.10(-0.35%)
Sep 29, 2016	28.58	28.58	28.03	28.20	38,328	-0.01(-0.04%)
Sep 28, 2016	28.08	28.23	27.92	28.21	57,690	+0.57(+2.06%)
Sep 27, 2016	27.68	27.71	27.60	27.64	62,146	-0.13(-0.47%)
Sep 26, 2016	27.96	27.96	27.72	27.77	61,628	-0.45(-1.59%)
Sep 23, 2016	28.27	28.27	28.12	28.22	28,212	-0.53(-1.84%)
Sep 22, 2016	28.78	28.95	28.68	28.75	79,292	+0.28(+0.98%)
Sep 21, 2016	28.04	28.58	28.00	28.47	397,425	+0.86(+3.11%)
Sep 20, 2016	27.61	27.73	27.51	27.61	60,778	+0.05(+0.18%)
Sep 19, 2016	27.42	27.65	27.39	27.56	37,592	+0.17(+0.62%)
Sep 16, 2016	27.19	27.68	27.19	27.39	53,900	-0.21(-0.76%)
Sep 15, 2016	27.00	27.60	27.00	27.60	83,724	+0.38(+1.38%)
Sep 14, 2016	27.49	27.49	27.18	27.23	62,445	-0.16(-0.60%)
Sep 13, 2016	27.75	27.75	27.26	27.39	41,088	-0.04(-0.15%)
Sep 12, 2016	27.02	27.60	27.02	27.43	70,475	-0.37(-1.33%)
Sep 09, 2016	28.06	28.06	27.71	27.80	61,425	-0.11(-0.41%)
Sep 08, 2016	28.15	28.15	27.83	27.91	38,541	-0.36(-1.26%)
Sep 07, 2016	28.27	28.37	28.16	28.27	136,120	+0.16(+0.57%)
Sep 06, 2016	27.85	28.11	27.70	28.11	87,628	+0.00(+0.00%)
Sep 02, 2016		28.11	28.11	28.11	0	-0.01(-0.04%)