Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.36	30.36	30.12	30.23	190,881	-0.25(-0.82%)
Sep 29, 2014	30.30	30.51	30.16	30.48	871,328	-0.65(-2.09%)
Sep 26, 2014	30.90	31.21	30.88	31.13	196,247	-0.29(-0.91%)
Sep 25, 2014	31.25	32.05	30.90	31.41	306,326	+1.56(+5.24%)
Sep 24, 2014	29.74	29.94	29.74	29.85	226,918	+0.49(+1.67%)
Sep 23, 2014	29.45	29.46	29.25	29.36	99,420	-0.09(-0.32%)
Sep 22, 2014	29.15	29.50	29.15	29.45	248,496	+0.08(+0.27%)
Sep 19, 2014	29.17	29.45	29.17	29.38	73,678	+0.32(+1.12%)
Sep 18, 2014	28.90	29.49	28.90	29.05	143,604	+0.42(+1.47%)
Sep 17, 2014	28.76	28.76	28.44	28.63	101,228	-0.26(-0.90%)
Sep 16, 2014	28.78	28.94	28.60	28.89	80,573	+0.07(+0.26%)
Sep 15, 2014	28.80	28.87	28.69	28.82	55,768	+0.05(+0.19%)
Sep 12, 2014	29.07	29.07	28.75	28.76	59,295	-0.50(-1.72%)
Sep 11, 2014	29.08	29.30	29.08	29.26	70,483	-0.11(-0.37%)
Sep 10, 2014	29.38	29.45	29.33	29.37	59,363	+0.10(+0.34%)
Sep 09, 2014	29.23	29.36	29.16	29.27	40,673	+0.13(+0.45%)
Sep 08, 2014	29.24	29.24	28.92	29.14	82,824	-0.01(-0.03%)
Sep 05, 2014	29.04	29.25	29.04	29.15	68,097	+0.54(+1.87%)
Sep 04, 2014	28.55	28.67	28.55	28.61	52,645	+0.13(+0.47%)
Sep 03, 2014	28.68	28.68	28.44	28.48	61,511	+0.36(+1.28%)