Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.75	26.84	26.63	26.73	68,756	-0.49(-1.80%)
Sep 27, 2012	26.73	27.37	26.73	27.22	41,827	+0.59(+2.22%)
Sep 26, 2012	27.08	27.08	26.57	26.63	83,405	-0.67(-2.45%)
Sep 25, 2012	27.60	28.24	27.30	27.30	54,364	-1.00(-3.53%)
Sep 24, 2012	28.92	28.92	28.30	28.30	81,304	-0.64(-2.21%)
Sep 21, 2012	28.94	29.10	28.94	28.94	31,482	-0.30(-1.03%)
Sep 20, 2012	29.30	29.42	29.09	29.24	43,206	-0.26(-0.88%)
Sep 19, 2012	29.58	29.60	29.36	29.50	55,202	+0.05(+0.17%)
Sep 18, 2012	29.55	29.55	29.25	29.45	40,062	+0.15(+0.51%)
Sep 17, 2012	29.15	29.50	29.15	29.30	38,475	-0.25(-0.85%)
Sep 14, 2012	28.73	29.60	28.73	29.55	98,611	+0.33(+1.13%)
Sep 13, 2012	28.65	29.36	28.61	29.22	71,035	+1.06(+3.78%)
Sep 12, 2012	27.79	28.33	27.79	28.16	51,072	+0.36(+1.28%)
Sep 11, 2012	27.43	27.80	27.43	27.80	80,779	+0.20(+0.72%)
Sep 10, 2012	27.66	27.87	27.60	27.60	64,930	+0.06(+0.22%)
Sep 07, 2012	27.26	27.55	27.26	27.54	43,332	+0.27(+0.99%)
Sep 06, 2012	26.80	27.35	26.80	27.27	44,997	+0.54(+2.02%)
Sep 05, 2012	26.86	26.86	26.61	26.73	59,221	-0.51(-1.87%)