Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	64.33	64.55	63.36	63.76	10,497	-1.49(-2.28%)
Sep 29, 2010	65.80	65.80	65.25	65.25	37,575	-0.35(-0.53%)
Sep 28, 2010	64.45	66.24	64.20	65.60	807,288	+1.73(+2.71%)
Sep 27, 2010	64.11	64.11	63.26	63.87	36,989	+1.07(+1.70%)
Sep 24, 2010	61.85	62.95	61.80	62.80	102,884	+1.45(+2.36%)
Sep 23, 2010	61.60	61.95	61.00	61.35	24,387	-0.70(-1.13%)
Sep 22, 2010	62.73	62.73	61.65	62.05	179,864	-0.14(-0.23%)
Sep 21, 2010	62.45	62.86	61.83	62.19	278,272	+1.34(+2.20%)
Sep 20, 2010	59.56	60.85	59.56	60.85	5,546	+1.08(+1.81%)
Sep 17, 2010	59.75	59.77	59.37	59.77	5,487	+0.09(+0.15%)
Sep 15, 2010	58.50	59.70	58.50	59.68	4,212	+1.30(+2.23%)
Sep 14, 2010	58.90	58.90	57.95	58.38	5,726	-0.13(-0.22%)
Sep 13, 2010	58.45	59.11	58.40	58.51	22,480	+0.96(+1.67%)
Sep 10, 2010	57.35	58.00	57.35	57.55	19,560	+0.54(+0.95%)
Sep 09, 2010	57.84	57.84	56.85	57.01	50,394	+0.13(+0.23%)
Sep 08, 2010	56.40	57.26	56.25	56.88	43,100	+0.64(+1.14%)
Sep 07, 2010	57.55	57.55	55.75	56.24	13,640	+1.14(+2.07%)
Sep 03, 2010	55.87	55.87	54.93	55.10	89,315	-0.39(-0.70%)
Sep 02, 2010	54.75	55.62	54.75	55.49	5,564	-0.01(-0.02%)