Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.07	32.80	32.07	32.35	109,520	+0.29(+0.90%)
Sep 29, 2022	31.82	32.08	31.73	32.06	225,880	+0.38(+1.19%)
Sep 28, 2022	31.17	31.77	31.07	31.68	169,409	+1.46(+4.84%)
Sep 27, 2022	30.55	30.87	30.16	30.22	426,284	-0.23(-0.74%)
Sep 26, 2022	30.70	30.85	30.30	30.45	160,038	-0.25(-0.83%)
Sep 23, 2022	31.39	31.40	30.60	30.70	162,735	-1.21(-3.79%)
Sep 22, 2022	32.17	32.19	31.80	31.91	135,928	-0.59(-1.82%)
Sep 21, 2022	32.81	33.11	32.50	32.50	48,756	-0.45(-1.37%)
Sep 20, 2022	33.19	33.26	32.80	32.95	101,943	-0.99(-2.92%)
Sep 19, 2022	33.30	33.98	33.30	33.94	74,383	+0.62(+1.86%)
Sep 16, 2022	33.09	33.49	33.09	33.32	68,816	-1.20(-3.48%)
Sep 15, 2022	34.73	34.88	34.43	34.52	67,769	+0.29(+0.83%)
Sep 14, 2022	34.42	34.58	34.09	34.23	52,104	-0.04(-0.12%)
Sep 13, 2022	35.20	35.20	34.22	34.27	58,408	-1.36(-3.80%)
Sep 12, 2022	35.59	35.85	35.59	35.63	80,343	+0.53(+1.51%)
Sep 09, 2022	34.85	35.10	34.85	35.10	37,821	+0.64(+1.86%)
Sep 08, 2022	33.47	34.53	33.30	34.46	127,745	-0.16(-0.46%)
Sep 07, 2022	33.95	34.64	33.95	34.62	94,662	+0.58(+1.70%)
Sep 06, 2022	34.19	34.41	33.93	34.04	157,968	+0.27(+0.80%)
Sep 02, 2022	34.19	34.78	33.62	33.77	87,510	-0.01(-0.03%)