Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.71	20.77	20.64	20.68	6,000	-0.05(-0.27%)
Sep 27, 2018	20.87	20.88	20.66	20.73	4,414	+0.09(+0.41%)
Sep 26, 2018	20.58	20.85	20.58	20.65	12,252	-0.04(-0.17%)
Sep 25, 2018	20.68	20.77	20.66	20.68	7,775	+0.21(+1.03%)
Sep 24, 2018	20.55	20.55	20.40	20.48	12,208	-0.13(-0.66%)
Sep 21, 2018	20.51	20.67	20.45	20.61	7,000	+0.08(+0.39%)
Sep 20, 2018	20.40	20.54	20.34	20.53	11,102	+0.07(+0.32%)
Sep 19, 2018	20.36	20.51	20.36	20.46	5,360	+0.01(+0.05%)
Sep 18, 2018	20.46	20.55	20.38	20.45	13,384	+0.15(+0.76%)
Sep 17, 2018	20.33	20.45	20.30	20.30	10,046	+0.14(+0.68%)
Sep 14, 2018	20.24	20.35	20.05	20.16	5,100	-0.41(-1.98%)
Sep 13, 2018	20.46	20.65	20.42	20.57	6,324	-0.30(-1.45%)
Sep 12, 2018	20.92	20.92	20.80	20.87	6,909	+0.18(+0.86%)
Sep 11, 2018	20.67	20.76	20.59	20.70	12,405	+0.25(+1.25%)
Sep 10, 2018	20.55	20.55	20.43	20.44	8,134	-0.07(-0.34%)
Sep 07, 2018	20.35	20.56	20.35	20.51	5,300	+0.10(+0.49%)
Sep 06, 2018	20.59	20.59	20.33	20.41	5,387	-0.35(-1.69%)
Sep 05, 2018	20.82	20.85	20.62	20.76	27,402	-0.19(-0.93%)