Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0279	0.0280	0.0240	0.0241	3,693,518	-0.00(-8.71%)
Sep 29, 2021	0.0280	0.0280	0.0250	0.0264	433,374	-0.00(-2.22%)
Sep 28, 2021	0.0279	0.0280	0.0250	0.0270	573,268	+0.00(+2.27%)
Sep 27, 2021	0.0238	0.0280	0.0238	0.0264	908,469	+0.00(+4.76%)
Sep 24, 2021	0.0232	0.0260	0.0231	0.0252	2,020,907	+0.00(+0.80%)
Sep 23, 2021	0.0260	0.0275	0.0250	0.0250	2,020,370	-0.00(-2.34%)
Sep 22, 2021	0.0243	0.0275	0.0243	0.0256	2,403,604	+0.00(+2.40%)
Sep 21, 2021	0.0275	0.0275	0.0231	0.0250	1,616,325	+0.00(+2.04%)
Sep 20, 2021	0.0255	0.0260	0.0225	0.0245	4,879,832	-0.00(-3.16%)
Sep 17, 2021	0.0280	0.0280	0.0250	0.0253	1,352,562	-0.00(-2.69%)
Sep 16, 2021	0.0256	0.0270	0.0250	0.0260	1,096,774	+0.00(+2.77%)
Sep 15, 2021	0.0250	0.0260	0.0249	0.0253	7,771,677	-0.00(-2.32%)
Sep 14, 2021	0.0250	0.0290	0.0250	0.0259	2,599,045	-0.00(-1.52%)
Sep 13, 2021	0.0262	0.0277	0.0252	0.0263	774,796	+0.00(+3.14%)
Sep 10, 2021	0.0290	0.0295	0.0250	0.0255	5,150,503	-0.00(-3.77%)
Sep 09, 2021	0.0320	0.0320	0.0265	0.0265	2,963,464	-0.00(-10.17%)
Sep 08, 2021	0.0300	0.0320	0.0258	0.0295	1,354,370	-0.00(-1.67%)
Sep 07, 2021	0.0270	0.0310	0.0260	0.0300	1,534,327	+0.00(+11.11%)
Sep 03, 2021	0.0290	0.0344	0.0261	0.0270	1,916,900	-0.00(-0.74%)
Sep 02, 2021	0.0285	0.0300	0.0270	0.0272	1,634,005	-0.00(-9.33%)