Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0040	0.0040	0.0003	0.0003	14,805	-0.00(-93.48%)
Sep 29, 2016	0.0046	0.0046	0.0046	0.0046	7,500	+0.00(+15.00%)
Sep 28, 2016	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 27, 2016	0.0040	0.0040	0.0040	0.0040	20	+0.00(+0.00%)
Sep 19, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 09, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 08, 2016	0.0040	0.0040	0.0040	0.0040	24,000	-0.00(-11.11%)
Sep 06, 2016		0.0045	0.0045	0.0045	0	-0.00(-10.00%)