Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1100	0.1100	0.1092	0.1092	22,000	+0.00(+0.69%)
Sep 29, 2015	0.1095	0.1095	0.1085	0.1085	15,700	-0.00(-1.36%)
Sep 28, 2015	0.1100	0.1100	0.1100	0.1100	82,000	+0.00(+0.69%)
Sep 25, 2015	0.1092	0.1092	0.1092	0.1092	2,000	-0.00(-0.68%)
Sep 24, 2015	0.1155	0.1155	0.1100	0.1100	26,900	-0.00(-1.79%)
Sep 23, 2015	0.1200	0.1200	0.1100	0.1120	30,100	-0.01(-6.67%)
Sep 22, 2015	0.1200	0.1200	0.1200	0.1200	5,000	-0.00(-2.04%)
Sep 18, 2015		0.1225	0.1225	0.1225	0	-0.00(-0.81%)
Sep 17, 2015	0.1235	0.1235	0.1235	0.1235	5,000	-0.00(-2.18%)
Sep 16, 2015	0.1330	0.1389	0.1200	0.1263	154,071	-0.01(-5.08%)
Sep 15, 2015	0.1490	0.1490	0.1251	0.1330	87,500	-0.02(-10.74%)
Sep 14, 2015	0.1550	0.1550	0.1490	0.1490	47,500	-0.01(-3.87%)
Sep 11, 2015	0.1550	0.1600	0.1550	0.1550	2,700	+0.00(+0.00%)
Sep 10, 2015	0.1400	0.1690	0.1400	0.1550	86,798	+0.02(+12.32%)
Sep 09, 2015	0.1290	0.1380	0.1166	0.1380	74,400	+0.01(+7.06%)
Sep 08, 2015	0.1080	0.1290	0.1000	0.1289	524,213	+0.01(+7.42%)
Sep 04, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 03, 2015	0.1200	0.1200	0.1200	0.1200	1,150	-0.00(-2.44%)
Sep 02, 2015	0.1210	0.1231	0.1210	0.1230	21,890	-0.01(-5.31%)