Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.4660	0.4660	0.4660	0	-0.00(-0.85%)
Sep 27, 2019	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+1.08%)
Sep 20, 2019		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Sep 19, 2019	0.4600	0.4600	0.4600	0.4600	2,681	+0.02(+4.55%)
Sep 11, 2019		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Sep 10, 2019	0.4554	0.4554	0.4450	0.4500	12,500	-0.05(-10.00%)