American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5045	0.5800	0.5002	0.5445	2,087,838	+0.04(+8.38%)
Sep 29, 2022	0.5551	0.5699	0.4800	0.5024	3,421,398	-0.07(-11.86%)
Sep 28, 2022	0.5687	0.5700	0.5500	0.5700	1,388,409	+0.00(+0.46%)
Sep 27, 2022	0.5775	0.6075	0.5500	0.5674	1,274,955	-0.01(-1.75%)
Sep 26, 2022	0.6035	0.6150	0.5600	0.5775	1,892,485	-0.02(-4.10%)
Sep 23, 2022	0.6300	0.6400	0.6002	0.6022	3,519,619	-0.04(-5.91%)
Sep 22, 2022	0.6600	0.6700	0.6350	0.6400	1,692,029	-0.02(-3.03%)
Sep 21, 2022	0.6729	0.6750	0.6531	0.6600	918,249	-0.01(-1.61%)
Sep 20, 2022	0.6500	0.6900	0.6500	0.6708	719,968	+0.02(+3.20%)
Sep 19, 2022	0.6625	0.6649	0.6450	0.6500	1,282,311	-0.02(-2.27%)
Sep 16, 2022	0.6835	0.6900	0.6601	0.6651	864,012	-0.01(-1.74%)
Sep 15, 2022	0.6990	0.6990	0.6700	0.6769	682,601	-0.01(-1.47%)
Sep 14, 2022	0.6750	0.6940	0.6650	0.6870	669,931	+0.01(+1.78%)
Sep 13, 2022	0.6638	0.6799	0.6500	0.6750	988,090	+0.00(+0.43%)
Sep 12, 2022	0.6670	0.6900	0.6522	0.6721	543,182	+0.01(+1.07%)
Sep 09, 2022	0.6761	0.6900	0.6532	0.6650	872,988	-0.01(-1.00%)
Sep 08, 2022	0.7000	0.7100	0.6580	0.6717	962,061	-0.01(-0.91%)
Sep 07, 2022	0.6882	0.7100	0.6700	0.6779	929,662	-0.01(-1.02%)
Sep 06, 2022	0.6901	0.7150	0.6600	0.6849	681,798	+0.00(+0.35%)
Sep 02, 2022	0.6800	0.6989	0.6590	0.6825	954,220	+0.01(+1.87%)