American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.560	1.580	1.480	1.520	2,562,916	-0.05(-3.18%)
Sep 29, 2021	1.580	1.590	1.520	1.570	2,075,151	+0.05(+3.29%)
Sep 28, 2021	1.620	1.625	1.480	1.520	2,572,676	-0.09(-5.88%)
Sep 27, 2021	1.650	1.650	1.450	1.615	3,116,079	-0.01(-0.31%)
Sep 24, 2021	1.600	1.620	1.550	1.620	2,678,689	+0.08(+5.19%)
Sep 23, 2021	1.440	1.600	1.440	1.540	3,273,691	+0.10(+6.94%)
Sep 22, 2021	1.340	1.460	1.340	1.440	2,090,020	+0.09(+6.67%)
Sep 21, 2021	1.310	1.380	1.310	1.350	1,098,947	+0.05(+3.85%)
Sep 20, 2021	1.310	1.340	1.290	1.300	2,030,984	-0.06(-4.76%)
Sep 17, 2021	1.350	1.370	1.320	1.365	814,152	+0.02(+1.49%)
Sep 16, 2021	1.355	1.370	1.300	1.345	933,718	+0.00(+0.37%)
Sep 15, 2021	1.320	1.490	1.300	1.340	2,697,240	+0.03(+2.29%)
Sep 14, 2021	1.350	1.390	1.300	1.310	1,667,732	-0.04(-2.96%)
Sep 13, 2021	1.430	1.450	1.330	1.350	1,658,300	-0.05(-3.57%)
Sep 10, 2021	1.450	1.480	1.350	1.400	2,456,416	+0.00(+0.00%)
Sep 09, 2021	1.365	1.495	1.350	1.400	3,050,139	+0.03(+2.49%)
Sep 08, 2021	1.430	1.460	1.340	1.366	1,930,796	-0.04(-3.12%)
Sep 07, 2021	1.460	1.480	1.370	1.410	2,696,521	-0.04(-2.76%)
Sep 03, 2021	1.470	1.480	1.417	1.450	2,566,338	+0.00(+0.35%)
Sep 02, 2021	1.480	1.480	1.430	1.445	3,011,036	-0.01(-1.03%)