Eco Innovation Group Inc (OP: ECOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0003	0.0003	0.0001	0.0002	97,523,000	-0.00(-33.33%)
Sep 28, 2023	0.0002	0.0003	0.0002	0.0003	69,943,992	+0.00(+50.00%)
Sep 27, 2023	0.0002	0.0003	0.0002	0.0002	162,485,808	+0.00(+0.00%)
Sep 25, 2023				0.0002	0	+0.00(+0.00%)
Sep 19, 2023				0.0002	1	+0.00(+100.00%)
Sep 18, 2023	0.0001	0.0001	0.0001	0.0001	65,000,000	-0.00(-50.00%)
Sep 15, 2023	0.0002	0.0002	0.0002	0.0002	5,010,200	+0.00(+0.00%)
Sep 14, 2023	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+100.00%)
Sep 13, 2023	0.0002	0.0002	0.0001	0.0001	81,504,344	+0.00(+0.00%)
Sep 12, 2023	0.0002	0.0002	0.0001	0.0001	50,940,008	+0.00(+0.00%)
Sep 11, 2023	0.0001	0.0001	0.0001	0.0001	70,000,000	+0.00(+0.00%)
Sep 08, 2023	0.0002	0.0002	0.0001	0.0001	70,000,464	-0.00(-50.00%)
Sep 07, 2023	0.0002	0.0002	0.0002	0.0002	11,280	+0.00(+0.00%)