Eco Innovation Group Inc (OP: ECOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Sep 29, 2020	0.0800	0.0800	0.0800	0.0800	24,875	+0.00(+0.00%)
Sep 28, 2020	0.0800	0.0800	0.0800	0.0800	14,600	+0.00(+0.00%)
Sep 24, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 21, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 14, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 11, 2020	0.0800	0.0800	0.0800	0.0800	2,900	+0.00(+0.00%)
Sep 10, 2020	0.0800	0.0800	0.0800	0.0800	1,120	+0.00(+5.26%)
Sep 09, 2020	0.0801	0.0801	0.0760	0.0760	32,000	+0.00(+0.00%)
Sep 03, 2020		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Sep 02, 2020	0.0760	0.0760	0.0760	0.0760	101	-0.00(-5.00%)