Ecgi Holdings Inc (OP: ECGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0090	0.0100	0.0090	0.0100	140,000	+0.00(+11.11%)
Sep 28, 2023	0.0089	0.0090	0.0089	0.0090	80,000	+0.00(+1.12%)
Sep 27, 2023	0.0068	0.0090	0.0057	0.0089	199,416	+0.00(+36.92%)
Sep 26, 2023	0.0058	0.0065	0.0058	0.0065	256,241	+0.00(+12.07%)
Sep 25, 2023	0.0058	0.0058	0.0058	0.0058	108,759	+0.00(+87.10%)
Sep 22, 2023	0.0031	0.0031	0.0031	0.0031	3,393	-0.00(-22.50%)
Sep 21, 2023	0.0050	0.0050	0.0040	0.0040	140,000	-0.00(-20.00%)
Sep 20, 2023	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Sep 19, 2023	0.0050	0.0050	0.0050	0.0050	78,700	-0.00(-13.79%)
Sep 18, 2023	0.0058	0.0058	0.0058	0.0058	125,300	+0.00(+28.89%)
Sep 15, 2023	0.0045	0.0045	0.0045	0.0045	551,000	-0.00(-8.16%)
Sep 14, 2023	0.0045	0.0049	0.0045	0.0049	350,801	-0.00(-2.00%)
Sep 13, 2023	0.0044	0.0050	0.0036	0.0050	407,151	+0.00(+38.89%)
Sep 12, 2023	0.0049	0.0050	0.0036	0.0036	4,041,142	-0.00(-12.20%)
Sep 11, 2023	0.0050	0.0055	0.0036	0.0041	1,004,200	-0.00(-18.00%)
Sep 08, 2023	0.0048	0.0050	0.0048	0.0050	135,257	+0.00(+0.00%)
Sep 07, 2023	0.0052	0.0060	0.0039	0.0050	1,257,500	+0.00(+25.00%)
Sep 06, 2023	0.0058	0.0060	0.0040	0.0040	983,125	-0.00(-14.89%)
Sep 05, 2023	0.0069	0.0069	0.0047	0.0047	912,668	-0.00(-49.46%)