Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9661	1.080	0.9661	1.080	1,764	+0.13(+13.68%)
Sep 29, 2021	1.010	1.130	0.9500	0.9500	22,975	+0.00(+0.00%)
Sep 28, 2021	0.9110	0.9800	0.9000	0.9500	3,743	+0.05(+5.56%)
Sep 27, 2021	0.9500	1.000	0.7500	0.9000	39,670	-0.12(-11.50%)
Sep 23, 2021		1.017	1.017	1.017	55	+0.12(+13.00%)
Sep 22, 2021	1.000	1.000	0.9000	0.9000	5,450	-0.09(-9.09%)
Sep 21, 2021	0.9400	0.9900	0.9000	0.9900	11,817	+0.05(+5.32%)
Sep 20, 2021	1.000	1.040	0.9300	0.9400	16,577	-0.06(-6.00%)
Sep 17, 2021	1.065	1.080	1.000	1.000	2,800	-0.06(-5.66%)
Sep 16, 2021	1.080	1.080	1.060	1.060	2,501	+0.00(+0.00%)
Sep 15, 2021	1.030	1.070	1.010	1.060	9,700	+0.03(+2.91%)
Sep 13, 2021		1.030	1.030	1.030	66	+0.02(+1.48%)
Sep 10, 2021	1.030	1.040	0.9050	1.015	18,854	-0.01(-0.49%)
Sep 09, 2021	0.9376	1.040	0.9100	1.020	14,991	+0.05(+5.15%)
Sep 08, 2021	1.000	1.000	0.9500	0.9700	14,212	-0.03(-3.00%)
Sep 07, 2021	1.150	1.150	0.7000	1.000	71,525	-0.19(-15.97%)
Sep 03, 2021	1.190	1.195	1.150	1.190	8,085	-0.05(-4.03%)
Sep 02, 2021	1.260	1.260	1.160	1.240	8,954	-0.02(-1.59%)