Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.700	3.820	3.650	3.650	5,402	-0.17(-4.45%)
Sep 29, 2020	3.900	3.900	3.820	3.820	3,417	-0.03(-0.78%)
Sep 28, 2020	3.825	3.920	3.800	3.850	4,251	+0.00(+0.00%)
Sep 25, 2020	3.685	3.980	3.610	3.850	35,700	+0.15(+4.05%)
Sep 24, 2020	3.600	3.890	3.580	3.700	21,085	+0.05(+1.37%)
Sep 23, 2020	3.500	3.740	3.470	3.650	32,343	+0.20(+5.80%)
Sep 22, 2020	3.105	3.590	3.105	3.450	18,582	+0.45(+15.00%)
Sep 21, 2020	3.075	3.075	2.900	3.000	4,801	-0.05(-1.64%)
Sep 18, 2020	3.000	3.250	2.600	3.050	38,200	+0.15(+5.17%)
Sep 17, 2020	3.080	3.250	2.840	2.900	11,081	-0.17(-5.54%)
Sep 16, 2020	2.550	3.080	2.550	3.070	11,496	+0.32(+11.64%)
Sep 15, 2020	2.700	2.800	2.675	2.750	8,358	+0.05(+1.85%)
Sep 14, 2020	2.630	2.750	2.560	2.700	10,104	+0.00(+0.00%)
Sep 11, 2020	2.830	2.830	2.650	2.700	25,200	-0.14(-4.93%)
Sep 10, 2020	2.840	2.840	2.800	2.840	822	-0.01(-0.35%)
Sep 09, 2020	2.900	2.900	2.630	2.850	20,056	-0.15(-5.00%)
Sep 08, 2020	3.180	3.180	2.640	3.000	11,166	-0.18(-5.66%)
Sep 04, 2020	2.940	3.300	2.560	3.180	22,500	+0.23(+7.80%)
Sep 03, 2020	2.518	2.950	2.500	2.950	26,342	+0.08(+2.79%)
Sep 02, 2020	2.810	2.870	2.550	2.870	27,554	+0.07(+2.50%)