Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		1.850	1.850	1.850	24	+0.00(+0.00%)
Sep 27, 2019	1.850	1.850	1.750	1.850	23,600	+0.05(+2.78%)
Sep 26, 2019	1.950	1.950	1.700	1.800	26,140	-0.05(-2.70%)
Sep 25, 2019	1.595	1.940	1.595	1.850	28,128	+0.25(+15.62%)
Sep 24, 2019	1.490	1.700	1.490	1.600	21,256	+0.13(+8.84%)
Sep 23, 2019	1.475	1.475	1.450	1.470	2,116	-0.03(-2.00%)
Sep 20, 2019	1.500	1.500	1.500	1.500	300	+0.00(+0.00%)
Sep 19, 2019	1.500	1.500	1.470	1.500	3,651	+0.05(+3.45%)
Sep 18, 2019	1.520	1.520	1.450	1.450	11,131	-0.01(-0.68%)
Sep 17, 2019	1.500	1.530	1.460	1.460	6,634	-0.06(-3.95%)
Sep 16, 2019	1.460	1.520	1.460	1.520	9,242	+0.05(+3.40%)
Sep 13, 2019	1.470	1.560	1.440	1.470	14,400	+0.02(+1.38%)
Sep 12, 2019	1.510	1.560	1.450	1.450	21,774	-0.05(-3.33%)
Sep 11, 2019	1.410	1.550	1.410	1.500	4,775	+0.10(+7.14%)
Sep 10, 2019	1.400	1.460	1.400	1.400	4,570	-0.07(-4.76%)
Sep 09, 2019	1.450	1.600	1.410	1.470	3,224	+0.07(+5.00%)
Sep 06, 2019	1.450	1.500	1.360	1.400	16,800	-0.06(-4.11%)
Sep 05, 2019	1.570	1.650	1.310	1.460	12,372	-0.09(-5.81%)
Sep 04, 2019	1.540	1.650	1.540	1.550	11,185	-0.01(-0.83%)