Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0051	0.0060	0.0050	0.0050	143,245	-0.00(-16.67%)
Sep 27, 2019	0.0051	0.0060	0.0051	0.0060	7,000	+0.00(+17.65%)
Sep 26, 2019	0.0060	0.0060	0.0051	0.0051	12,453	-0.00(-15.00%)
Sep 25, 2019	0.0063	0.0063	0.0060	0.0060	4,600	+0.00(+0.00%)
Sep 24, 2019	0.0077	0.0077	0.0060	0.0060	82,350	+0.00(+0.00%)
Sep 23, 2019	0.0060	0.0060	0.0060	0.0060	1,100	+0.00(+0.00%)
Sep 20, 2019	0.0061	0.0061	0.0060	0.0060	20,000	-0.00(-22.08%)
Sep 19, 2019	0.0055	0.0077	0.0055	0.0077	36,178	+0.00(+6.94%)
Sep 18, 2019	0.0077	0.0077	0.0062	0.0072	19,500	+0.00(+4.35%)
Sep 17, 2019	0.0066	0.0077	0.0051	0.0069	214,382	+0.00(+25.45%)
Sep 16, 2019	0.0063	0.0063	0.0055	0.0055	204,808	-0.00(-9.84%)
Sep 13, 2019	0.0064	0.0064	0.0061	0.0061	5,100	+0.00(+19.61%)
Sep 12, 2019	0.0051	0.0051	0.0051	0.0051	1,000	-0.00(-20.31%)
Sep 11, 2019	0.0064	0.0064	0.0064	0.0064	10,000	+0.00(+0.00%)
Sep 10, 2019	0.0060	0.0066	0.0051	0.0064	239,412	+0.00(+18.52%)
Sep 09, 2019	0.0058	0.0060	0.0054	0.0054	31,000	+0.00(+1.89%)
Sep 06, 2019	0.0055	0.0059	0.0051	0.0053	43,700	-0.00(-3.64%)
Sep 05, 2019	0.0050	0.0055	0.0050	0.0055	3,900	-0.00(-5.17%)
Sep 04, 2019	0.0051	0.0058	0.0051	0.0058	80,500	+0.00(+13.73%)