Mcig Inc (OP: MCIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0290	0.0300	0.0270	0.0270	434,262	-0.00(-5.26%)
Sep 29, 2015	0.0300	0.0305	0.0275	0.0285	438,464	-0.00(-5.00%)
Sep 28, 2015	0.0301	0.0320	0.0270	0.0300	2,104,945	-0.00(-0.33%)
Sep 25, 2015	0.0317	0.0330	0.0300	0.0301	1,040,080	-0.00(-0.99%)
Sep 24, 2015	0.0348	0.0348	0.0304	0.0304	690,032	-0.00(-5.00%)
Sep 23, 2015	0.0320	0.0334	0.0301	0.0320	661,456	+0.00(+2.24%)
Sep 22, 2015	0.0302	0.0317	0.0301	0.0313	335,096	-0.00(-1.57%)
Sep 21, 2015	0.0302	0.0324	0.0302	0.0318	546,132	+0.00(+5.30%)
Sep 18, 2015	0.0311	0.0320	0.0302	0.0302	371,138	-0.00(-2.89%)
Sep 17, 2015	0.0303	0.0327	0.0302	0.0311	236,733	+0.00(+3.32%)
Sep 16, 2015	0.0320	0.0340	0.0300	0.0301	871,671	-0.00(-5.94%)
Sep 15, 2015	0.0330	0.0360	0.0320	0.0320	906,235	-0.00(-6.71%)
Sep 14, 2015	0.0323	0.0395	0.0323	0.0343	1,453,711	+0.00(+5.54%)
Sep 11, 2015	0.0350	0.0350	0.0310	0.0325	359,533	-0.00(-7.14%)
Sep 10, 2015	0.0335	0.0360	0.0303	0.0350	664,323	+0.00(+9.38%)
Sep 09, 2015	0.0360	0.0360	0.0305	0.0320	408,108	-0.00(-3.03%)
Sep 08, 2015	0.0355	0.0355	0.0330	0.0330	983,104	-0.00(-10.57%)
Sep 04, 2015		0.0369	0.0369	0.0369	0	-0.00(-0.81%)
Sep 03, 2015	0.0321	0.0372	0.0320	0.0372	396,920	+0.00(+12.39%)
Sep 02, 2015	0.0340	0.0390	0.0330	0.0331	955,330	-0.00(-2.65%)