The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		2.610	2.610	2.610	0	-0.08(-2.97%)
Sep 20, 2018		2.690	2.690	2.690	0	+0.09(+3.46%)
Sep 14, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 13, 2018	2.600	2.600	2.600	2.600	20,700	-0.05(-1.89%)
Sep 12, 2018	2.700	2.700	2.650	2.650	23,100	-0.05(-1.85%)
Sep 11, 2018	2.700	2.700	2.700	2.700	5,500	-0.14(-4.93%)
Sep 10, 2018	2.840	2.840	2.840	2.840	1,500	+0.14(+5.19%)
Sep 07, 2018		2.700	2.700	2.700	60	+0.00(+0.00%)