Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.0002	0	+0.00(+0.00%)
Sep 16, 2024				0.0002	0	-0.00(-33.33%)
Sep 13, 2024	0.0002	0.0003	0.0002	0.0003	20,976,814	+0.00(+0.00%)
Sep 12, 2024	0.0003	0.0003	0.0003	0.0003	55,000	+0.00(+0.00%)
Sep 11, 2024	0.0002	0.0003	0.0002	0.0003	35,205,148	+0.00(+50.00%)
Sep 10, 2024	0.0002	0.0002	0.0002	0.0002	8,892,857	+0.00(+0.00%)
Sep 09, 2024	0.0002	0.0002	0.0002	0.0002	500	+0.00(+0.00%)
Sep 06, 2024	0.0002	0.0002	0.0002	0.0002	245,000	+0.00(+0.00%)