Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005		1.500	1.440	1.500	1,200	+0.10(+7.14%)
Sep 29, 2005	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 28, 2005	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 27, 2005	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 26, 2005	1.400	1.400	1.400	1.400	1,000	-0.18(-11.39%)
Sep 23, 2005	1.580	1.580	1.580	1.580	0	+0.00(+0.00%)
Sep 22, 2005	1.580	1.580	1.580	1.580	0	+0.00(+0.00%)
Sep 21, 2005	1.580	1.580	1.580	1.580	0	+0.00(+0.00%)
Sep 20, 2005	1.580	1.580	1.580	1.580	0	+0.00(+0.00%)
Sep 19, 2005	1.580	1.580	1.580	1.580	10,000	+0.22(+16.18%)
Sep 16, 2005	1.360	1.360	1.360	1.360	1,000	+0.01(+0.74%)
Sep 15, 2005	1.350	1.350	1.350	1.350	5,000	+0.05(+3.85%)
Sep 14, 2005	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 13, 2005	1.300	1.300	1.300	1.300	1,370	-0.13(-9.09%)
Sep 12, 2005	1.430	1.430	1.430	1.430	0	+0.00(+0.00%)
Sep 09, 2005	1.430	1.430	1.430	1.430	1,000	+0.08(+5.93%)
Sep 08, 2005	1.350	1.350	1.350	1.350	450	+0.12(+9.76%)
Sep 07, 2005	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Sep 06, 2005	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Sep 02, 2005	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)