Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0740	0.0750	0.0720	0.0747	1,446,486	+0.00(+0.95%)
Sep 29, 2016	0.0730	0.0745	0.0721	0.0740	369,199	-0.00(-1.20%)
Sep 28, 2016	0.0740	0.0749	0.0720	0.0749	464,355	+0.00(+1.22%)
Sep 27, 2016	0.0768	0.0768	0.0727	0.0740	420,518	-0.00(-3.65%)
Sep 26, 2016	0.0730	0.0768	0.0730	0.0768	373,819	+0.00(+2.40%)
Sep 23, 2016	0.0754	0.0767	0.0720	0.0750	666,584	+0.00(+0.13%)
Sep 22, 2016	0.0756	0.0780	0.0718	0.0749	679,044	-0.00(-1.06%)
Sep 21, 2016	0.0749	0.0771	0.0712	0.0757	947,866	+0.01(+7.80%)
Sep 20, 2016	0.0775	0.0775	0.0702	0.0702	374,748	-0.01(-9.39%)
Sep 19, 2016	0.0780	0.0780	0.0717	0.0775	484,680	-0.00(-0.64%)
Sep 16, 2016	0.0712	0.0780	0.0710	0.0780	972,061	+0.00(+4.28%)
Sep 15, 2016	0.0712	0.0749	0.0700	0.0748	280,223	+0.00(+1.08%)
Sep 14, 2016	0.0715	0.0750	0.0700	0.0740	526,757	-0.00(-0.27%)
Sep 13, 2016	0.0707	0.0742	0.0705	0.0742	776,645	+0.00(+0.27%)
Sep 12, 2016	0.0735	0.0740	0.0692	0.0740	521,080	+0.00(+0.68%)
Sep 09, 2016	0.0700	0.0735	0.0675	0.0735	753,006	+0.00(+5.00%)
Sep 08, 2016	0.0675	0.0700	0.0675	0.0700	181,289	+0.00(+0.00%)
Sep 07, 2016	0.0700	0.0700	0.0675	0.0700	191,039	+0.00(+0.00%)
Sep 06, 2016	0.0690	0.0740	0.0680	0.0700	1,123,102	+0.00(+1.16%)
Sep 02, 2016		0.0692	0.0692	0.0692	0	-0.00(-0.79%)