Lonza Group Ag ADR (OP: LZAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	62.51	62.64	62.05	62.52	22,472	-1.45(-2.27%)
Sep 19, 2024	63.60	63.99	63.60	63.97	412,269	+1.06(+1.68%)
Sep 18, 2024	62.97	63.88	62.12	62.91	16,636	-0.64(-1.01%)
Sep 17, 2024	64.01	64.09	63.40	63.55	15,619	-1.88(-2.87%)
Sep 16, 2024	65.30	65.61	64.88	65.43	16,655	+0.00(+0.00%)
Sep 13, 2024	65.11	65.50	65.11	65.43	27,792	+1.44(+2.25%)
Sep 12, 2024	63.50	64.03	63.20	63.99	47,293	-1.05(-1.61%)
Sep 11, 2024	64.10	65.04	63.67	65.04	27,635	+0.18(+0.28%)
Sep 10, 2024	64.34	64.88	64.17	64.86	21,527	+0.86(+1.34%)
Sep 09, 2024	63.99	64.28	63.96	64.00	49,162	+0.45(+0.71%)
Sep 06, 2024	64.17	64.34	63.28	63.55	47,411	+0.54(+0.86%)
Sep 05, 2024	63.24	63.28	62.64	63.01	19,905	-0.63(-0.99%)
Sep 04, 2024	63.23	63.89	63.23	63.64	12,040	+0.36(+0.57%)