Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	206.48	210.46	206.07	208.82	1,086,727	+3.32(+1.62%)
Sep 29, 2020	208.45	208.48	203.54	205.50	1,001,179	-0.93(-0.45%)
Sep 28, 2020	207.73	208.44	205.68	206.43	913,395	+0.53(+0.26%)
Sep 25, 2020	200.16	206.22	199.83	205.90	1,056,981	+4.53(+2.25%)
Sep 24, 2020	197.84	203.46	196.50	201.36	1,061,523	+2.71(+1.36%)
Sep 23, 2020	201.78	202.57	198.38	198.66	737,692	-2.10(-1.05%)
Sep 22, 2020	200.00	202.27	198.75	200.76	802,086	+1.91(+0.96%)
Sep 21, 2020	200.45	202.22	195.40	198.85	1,027,415	-4.36(-2.15%)
Sep 18, 2020	204.73	206.62	202.25	203.21	1,115,093	-3.18(-1.54%)
Sep 17, 2020	206.18	208.66	205.13	206.39	568,513	-1.48(-0.71%)
Sep 16, 2020	208.85	210.30	207.79	207.87	724,406	-0.48(-0.23%)
Sep 15, 2020	209.59	210.76	208.19	208.35	834,517	+0.33(+0.16%)
Sep 14, 2020	207.14	210.24	206.73	208.01	713,984	+2.60(+1.27%)
Sep 11, 2020	206.85	207.31	204.06	205.41	889,649	+0.09(+0.04%)
Sep 10, 2020	210.05	211.03	204.70	205.32	1,000,664	-3.74(-1.79%)
Sep 09, 2020	207.72	210.70	207.36	209.07	1,449,854	+2.38(+1.15%)
Sep 08, 2020	204.49	207.56	203.41	206.68	1,600,172	-0.19(-0.09%)
Sep 04, 2020	209.33	209.33	202.98	206.88	1,638,097	-1.76(-0.84%)
Sep 03, 2020	212.61	213.63	206.96	208.64	1,592,029	-3.73(-1.76%)
Sep 02, 2020	212.21	213.51	211.83	212.37	1,609,102	+0.93(+0.44%)