Williams Companies (NY: WMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7777	0.9022	0.7388	0.8788	12,454,427	+0.08(+9.71%)
Sep 27, 2002	0.8594	0.8672	0.7777	0.8011	5,980,727	-0.06(-6.79%)
Sep 26, 2002	0.8244	0.9761	0.8244	0.8594	10,392,790	+0.05(+6.76%)
Sep 25, 2002	0.7311	0.8361	0.7311	0.8050	11,097,661	+0.12(+17.61%)
Sep 24, 2002	0.7700	0.7700	0.6533	0.6844	17,416,552	-0.09(-11.56%)
Sep 23, 2002	0.8749	0.8944	0.7311	0.7738	18,271,860	-0.14(-14.96%)
Sep 20, 2002	0.8944	0.9449	0.8749	0.9099	10,177,806	+0.02(+1.74%)
Sep 19, 2002	0.8711	0.9683	0.8516	0.8944	12,158,695	+0.01(+1.32%)
Sep 18, 2002	0.8749	0.9138	0.8361	0.8827	19,367,610	-0.05(-5.81%)
Sep 17, 2002	1.069	1.081	0.9294	0.9372	14,363,569	-0.07(-7.31%)
Sep 16, 2002	1.093	1.167	0.9994	1.011	9,575,027	-0.08(-7.14%)
Sep 13, 2002	1.089	1.108	1.062	1.089	7,701,887	-0.03(-2.44%)
Sep 12, 2002	1.151	1.167	1.089	1.116	7,339,551	-0.05(-4.01%)
Sep 11, 2002	1.151	1.194	1.151	1.163	5,313,916	+0.01(+1.01%)
Sep 10, 2002	1.213	1.213	1.151	1.151	6,371,865	-0.06(-5.13%)
Sep 09, 2002	1.128	1.229	1.097	1.213	9,208,320	+0.05(+4.00%)
Sep 06, 2002	1.295	1.318	1.167	1.167	8,236,261	-0.09(-7.12%)
Sep 05, 2002	1.205	1.361	1.135	1.256	11,532,258	+0.04(+3.20%)
Sep 04, 2002	1.120	1.217	1.116	1.217	9,462,906	+0.10(+8.68%)