VF Corp (NY: VFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.07	75.55	74.95	75.24	1,825,888	+0.17(+0.23%)
Sep 27, 2019	75.00	75.75	74.33	75.07	1,960,071	+0.61(+0.82%)
Sep 26, 2019	73.74	74.50	73.57	74.46	1,892,015	+0.89(+1.21%)
Sep 25, 2019	73.84	74.50	73.28	73.57	1,751,734	+0.49(+0.67%)
Sep 24, 2019	74.41	74.44	72.50	73.08	2,226,864	-0.98(-1.32%)
Sep 23, 2019	72.21	74.23	72.21	74.06	1,453,134	+1.63(+2.25%)
Sep 20, 2019	74.07	74.17	72.43	72.43	2,968,375	-1.18(-1.60%)
Sep 19, 2019	73.98	74.33	73.51	73.61	1,622,095	-0.45(-0.61%)
Sep 18, 2019	74.30	74.30	73.19	74.06	1,579,241	-0.28(-0.38%)
Sep 17, 2019	74.39	74.39	73.10	74.33	2,103,167	-0.42(-0.57%)
Sep 16, 2019	75.88	76.10	74.52	74.76	1,314,002	-1.59(-2.08%)
Sep 13, 2019	77.04	77.24	76.05	76.35	1,764,797	-0.04(-0.06%)
Sep 12, 2019	76.94	77.18	75.88	76.39	2,140,725	-0.40(-0.52%)
Sep 11, 2019	76.09	76.90	74.43	76.79	2,577,921	+0.85(+1.11%)
Sep 10, 2019	75.46	76.09	75.10	75.94	2,062,071	+0.16(+0.21%)
Sep 09, 2019	74.06	75.81	73.30	75.78	2,735,101	+2.07(+2.81%)
Sep 06, 2019	73.03	73.85	73.03	73.71	1,980,080	+0.93(+1.27%)
Sep 05, 2019	70.20	72.82	70.07	72.78	2,334,524	+3.70(+5.36%)
Sep 04, 2019	68.82	69.38	68.41	69.08	2,243,957	+0.98(+1.43%)