VF Corp (NY: VFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.41	48.72	48.32	48.39	3,258,253	+0.05(+0.11%)
Sep 28, 2017	47.81	48.37	47.71	48.34	2,835,085	+0.34(+0.71%)
Sep 27, 2017		48.06	47.18	48.00	2,695,780	+0.20(+0.41%)
Sep 26, 2017	47.08	47.99	46.98	47.80	3,207,909	+0.84(+1.78%)
Sep 25, 2017	47.12	47.61	46.92	46.96	2,144,263	-0.39(-0.82%)
Sep 22, 2017	47.12	47.39	46.86	47.35	1,893,003	+0.27(+0.57%)
Sep 21, 2017	47.30	47.44	47.07	47.08	1,576,612	-0.21(-0.45%)
Sep 20, 2017	47.35	47.35	46.92	47.30	2,106,932	-0.02(-0.03%)
Sep 19, 2017	47.43	47.51	47.11	47.31	3,210,991	-0.01(-0.02%)
Sep 18, 2017	47.56	47.81	47.09	47.32	3,867,578	-0.21(-0.43%)
Sep 15, 2017	47.54	47.96	47.25	47.52	5,324,373	+0.07(+0.14%)
Sep 14, 2017	47.87	47.99	47.04	47.46	3,797,334	-0.56(-1.17%)
Sep 13, 2017	48.06	48.21	47.89	48.02	2,601,937	-0.02(-0.03%)
Sep 12, 2017	48.19	48.42	47.91	48.03	2,600,323	-0.20(-0.41%)
Sep 11, 2017	47.78	48.26	47.70	48.23	1,834,761	+0.67(+1.41%)
Sep 08, 2017	47.68	47.84	47.12	47.56	2,470,188	-0.31(-0.65%)
Sep 07, 2017	48.25	48.25	47.71	47.87	2,482,099	-0.05(-0.10%)
Sep 06, 2017	48.47	48.78	47.40	47.92	3,152,013	-0.44(-0.91%)
Sep 05, 2017	48.06	48.56	47.85	48.36	2,577,722	+0.28(+0.58%)