Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.34	45.46	44.86	45.11	133,734	-0.18(-0.40%)
Sep 28, 2023	44.87	45.45	44.87	45.29	137,962	+0.53(+1.17%)
Sep 27, 2023	44.86	45.21	44.65	44.76	108,016	+0.02(+0.04%)
Sep 26, 2023	45.38	45.56	44.71	44.74	91,295	-0.94(-2.05%)
Sep 25, 2023	45.58	45.77	45.52	45.68	86,129	-0.06(-0.13%)
Sep 22, 2023	46.05	46.33	45.60	45.74	93,171	-0.41(-0.89%)
Sep 21, 2023	45.86	46.40	45.65	46.15	94,700	+0.17(+0.37%)
Sep 20, 2023	46.05	46.31	45.82	45.98	88,196	+0.10(+0.21%)
Sep 19, 2023	45.43	46.48	45.43	45.88	149,415	+0.55(+1.22%)
Sep 18, 2023	45.69	45.69	45.18	45.33	106,899	-0.31(-0.67%)
Sep 15, 2023	45.50	45.95	45.00	45.63	743,049	+0.01(+0.02%)
Sep 14, 2023	44.93	45.70	44.91	45.62	125,353	+0.91(+2.03%)
Sep 13, 2023	45.09	45.12	44.52	44.71	138,837	-0.14(-0.32%)
Sep 12, 2023	45.04	45.35	44.84	44.86	81,184	-0.11(-0.23%)
Sep 11, 2023	44.81	45.33	44.68	44.96	106,687	+0.36(+0.81%)
Sep 08, 2023	44.37	44.81	44.13	44.60	85,461	+0.17(+0.39%)
Sep 07, 2023	44.41	44.66	43.94	44.43	118,118	+0.15(+0.35%)
Sep 06, 2023	44.00	44.51	43.90	44.27	121,232	+0.45(+1.02%)
Sep 05, 2023	45.08	45.26	43.81	43.83	192,348	-1.50(-3.31%)