Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.40	25.40	24.34	24.52	536,357	-0.77(-3.03%)
Sep 27, 2007	25.75	25.75	24.75	25.29	567,496	-0.42(-1.62%)
Sep 26, 2007	25.25	25.89	24.93	25.70	854,738	+0.59(+2.33%)
Sep 25, 2007	24.60	25.33	24.53	25.12	478,869	+0.35(+1.42%)
Sep 24, 2007	24.95	24.95	24.49	24.77	396,229	+0.00(+0.00%)
Sep 21, 2007	25.35	25.45	24.64	24.77	709,620	-0.34(-1.36%)
Sep 20, 2007	25.22	25.31	24.85	25.11	411,799	-0.09(-0.36%)
Sep 19, 2007	24.95	25.24	24.55	25.20	528,372	+0.45(+1.82%)
Sep 18, 2007	23.34	24.76	23.22	24.75	715,808	+1.46(+6.28%)
Sep 17, 2007	23.73	23.83	23.18	23.29	614,205	-0.45(-1.88%)
Sep 14, 2007	23.37	23.98	23.35	23.73	324,768	+0.26(+1.11%)
Sep 13, 2007	23.62	23.74	23.27	23.47	318,979	-0.15(-0.64%)
Sep 12, 2007	23.93	23.93	23.33	23.62	514,200	-0.23(-0.95%)
Sep 11, 2007	23.86	23.89	23.45	23.85	321,375	+0.00(+0.00%)
Sep 10, 2007	24.50	24.54	23.00	23.85	537,355	-0.41(-1.69%)
Sep 07, 2007	24.37	24.38	23.90	24.26	528,971	-0.30(-1.22%)
Sep 06, 2007	24.65	24.76	24.22	24.56	352,714	-0.02(-0.06%)
Sep 05, 2007	24.60	24.85	24.29	24.57	905,240	-0.34(-1.37%)