Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.450	4.522	4.450	4.482	143,650	+0.02(+0.54%)
Sep 29, 2020	4.530	4.550	4.426	4.458	173,387	-0.03(-0.62%)
Sep 28, 2020	4.510	4.529	4.478	4.486	197,305	+0.00(+0.00%)
Sep 25, 2020	4.517	4.588	4.478	4.486	137,749	-0.07(-1.56%)
Sep 24, 2020	4.557	4.573	4.525	4.557	77,560	-0.02(-0.34%)
Sep 23, 2020	4.581	4.628	4.538	4.573	123,373	+0.00(+0.00%)
Sep 22, 2020	4.549	4.612	4.541	4.573	129,994	+0.00(+0.00%)
Sep 21, 2020	4.431	4.612	4.380	4.573	290,300	+0.09(+2.11%)
Sep 18, 2020	4.502	4.502	4.454	4.478	106,927	-0.01(-0.18%)
Sep 17, 2020	4.494	4.502	4.423	4.486	142,418	-0.06(-1.22%)
Sep 16, 2020	4.541	4.557	4.502	4.541	150,696	+0.00(+0.00%)
Sep 15, 2020	4.494	4.541	4.486	4.541	90,470	+0.05(+1.05%)
Sep 14, 2020	4.494	4.517	4.467	4.494	72,468	+0.03(+0.71%)
Sep 11, 2020	4.525	4.549	4.454	4.462	140,920	-0.06(-1.39%)
Sep 10, 2020	4.573	4.596	4.510	4.525	95,624	-0.07(-1.54%)
Sep 09, 2020	4.596	4.596	4.541	4.596	52,058	+0.02(+0.52%)
Sep 08, 2020	4.549	4.588	4.549	4.573	60,602	+0.02(+0.52%)
Sep 04, 2020	4.533	4.557	4.525	4.549	54,668	-0.05(-1.03%)
Sep 03, 2020	4.549	4.596	4.529	4.596	158,528	+0.07(+1.66%)
Sep 02, 2020	4.581	4.581	4.510	4.521	102,823	-0.06(-1.29%)