Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.664	1.677	1.661	1.674	144,309	+0.01(+0.61%)
Sep 28, 2006	1.674	1.677	1.660	1.664	124,030	+0.00(+0.00%)
Sep 27, 2006	1.667	1.667	1.654	1.664	145,191	-0.03(-1.81%)
Sep 26, 2006	1.684	1.698	1.677	1.694	335,351	+0.01(+0.61%)
Sep 25, 2006	1.688	1.698	1.684	1.684	203,091	-0.00(-0.20%)
Sep 22, 2006	1.688	1.694	1.684	1.688	295,085	+0.00(+0.00%)
Sep 21, 2006	1.691	1.691	1.684	1.688	145,191	+0.00(+0.20%)
Sep 20, 2006	1.691	1.694	1.681	1.684	119,915	+0.00(+0.00%)
Sep 19, 2006	1.691	1.694	1.677	1.684	159,005	+0.00(+0.00%)
Sep 18, 2006	1.681	1.694	1.681	1.684	203,973	+0.00(+0.20%)
Sep 15, 2006	1.688	1.694	1.677	1.681	175,170	+0.00(+0.00%)
Sep 14, 2006	1.691	1.694	1.681	1.681	194,274	-0.01(-0.40%)
Sep 13, 2006	1.684	1.688	1.677	1.688	254,526	+0.01(+0.61%)
Sep 12, 2006	1.664	1.684	1.664	1.677	516,399	+0.00(+0.00%)
Sep 11, 2006	1.657	1.684	1.650	1.677	273,042	+0.01(+0.82%)
Sep 08, 2006	1.654	1.677	1.650	1.664	308,311	+0.01(+0.41%)
Sep 07, 2006	1.664	1.674	1.654	1.657	201,622	-0.01(-0.81%)
Sep 06, 2006	1.664	1.674	1.640	1.671	297,730	+0.00(+0.00%)
Sep 05, 2006	1.677	1.684	1.671	1.671	246,590	-0.00(-0.20%)