Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.24	11.32	11.24	11.27	18,385	+0.01(+0.05%)
Sep 29, 2016	11.41	11.41	11.26	11.26	11,595	-0.16(-1.36%)
Sep 28, 2016	11.36	11.42	11.36	11.42	1,929	+0.13(+1.15%)
Sep 27, 2016	11.25	11.32	11.25	11.29	6,339	-0.01(-0.07%)
Sep 26, 2016	11.30	11.34	11.28	11.30	30,065	-0.08(-0.68%)
Sep 23, 2016	11.37	11.40	11.37	11.37	14,126	-0.04(-0.34%)
Sep 22, 2016	11.36	11.47	11.36	11.41	13,896	+0.02(+0.17%)
Sep 21, 2016	11.23	11.39	11.23	11.39	20,578	+0.20(+1.74%)
Sep 20, 2016	11.23	11.23	11.14	11.20	44,259	+0.03(+0.29%)
Sep 19, 2016	11.24	11.30	11.17	11.17	19,827	+0.17(+1.54%)
Sep 16, 2016	11.02	11.02	10.95	11.00	5,833	+0.01(+0.12%)
Sep 15, 2016	10.99	11.02	10.92	10.98	14,313	+0.13(+1.16%)
Sep 14, 2016	10.92	10.93	10.86	10.86	2,260	+0.02(+0.15%)
Sep 13, 2016	10.81	10.86	10.81	10.84	11,378	-0.17(-1.53%)
Sep 12, 2016	10.93	11.01	10.90	11.01	5,238	-0.06(-0.53%)
Sep 09, 2016	11.22	11.22	11.05	11.07	26,829	-0.26(-2.30%)
Sep 08, 2016	11.42	11.42	11.33	11.33	4,701	-0.08(-0.68%)
Sep 07, 2016	11.47	11.48	11.41	11.41	7,866	-0.01(-0.11%)
Sep 06, 2016	11.21	11.42	11.21	11.42	9,861	+0.28(+2.51%)
Sep 02, 2016	11.00	11.14	11.14	11.14	3,685	+0.09(+0.82%)